Romanian New Leu(RON) To United States Dollar(USD) Exchange Rate History
This page shows the historical data for Romanian New Leu(RON) To United States Dollar(USD) From Wednesday 21/11/2018 To Thursday 13/12/2018. With the history chart of this currency pairs you can review market history and analyze rate trends. Would you like to invert the currencies pairs? Please visit United States Dollar(USD) To Romanian New Leu(RON)
History Tuesday 04/12/2018 - Thursday 13/12/2018
| Date | Romanian New Leu | United States Dollar | History |
|---|---|---|---|
| Thursday 13/12/2018 | 1 RON = | 0.24435 USD | RON USD rate 13/12/2018 |
| Wednesday 12/12/2018 | 1 RON = | 0.24432 USD | RON USD rate 12/12/2018 |
| Tuesday 11/12/2018 | 1 RON = | 0.24313 USD | RON USD rate 11/12/2018 |
| Monday 10/12/2018 | 1 RON = | 0.24415 USD | RON USD rate 10/12/2018 |
| Sunday 09/12/2018 | 1 RON = | 0.24519 USD | RON USD rate 09/12/2018 |
| Saturday 08/12/2018 | 1 RON = | 0.24517 USD | RON USD rate 08/12/2018 |
| Friday 07/12/2018 | 1 RON = | 0.24517 USD | RON USD rate 07/12/2018 |
| Thursday 06/12/2018 | 1 RON = | 0.24459 USD | RON USD rate 06/12/2018 |
| Wednesday 05/12/2018 | 1 RON = | 0.24376 USD | RON USD rate 05/12/2018 |
| Tuesday 04/12/2018 | 1 RON = | 0.24379 USD | RON USD rate 04/12/2018 |
| Monday 03/12/2018 | 1 RON = | 0.24427 USD | RON USD rate 03/12/2018 |
| Sunday 02/12/2018 | 1 RON = | 0.24449 USD | RON USD rate 02/12/2018 |
| Saturday 01/12/2018 | 1 RON = | 0.24317 USD | RON USD rate 01/12/2018 |
| Friday 30/11/2018 | 1 RON = | 0.24317 USD | RON USD rate 30/11/2018 |
| Thursday 29/11/2018 | 1 RON = | 0.24444 USD | RON USD rate 29/11/2018 |
| Wednesday 28/11/2018 | 1 RON = | 0.24458 USD | RON USD rate 28/11/2018 |
| Tuesday 27/11/2018 | 1 RON = | 0.2426 USD | RON USD rate 27/11/2018 |
| Monday 26/11/2018 | 1 RON = | 0.24314 USD | RON USD rate 26/11/2018 |
| Sunday 25/11/2018 | 1 RON = | 0.24347 USD | RON USD rate 25/11/2018 |
| Saturday 24/11/2018 | 1 RON = | 0.24329 USD | RON USD rate 24/11/2018 |
| Friday 23/11/2018 | 1 RON = | 0.24329 USD | RON USD rate 23/11/2018 |
| Thursday 22/11/2018 | 1 RON = | 0.24476 USD | RON USD rate 22/11/2018 |
Popular Romanian New Leu(RON) Pairing
- Romanian New Leu / United States Dollar
- Romanian New Leu / Euro
- Romanian New Leu / British Pound
- Romanian New Leu / Japanese Yen
- Romanian New Leu / Australian Dollar
- Romanian New Leu / Canadian Dollar
- Romanian New Leu / Swiss Franc
- Romanian New Leu / Chinese Yuan
- Romanian New Leu / Hong Kong Dollar
- Romanian New Leu / Russian Rouble
- Romanian New Leu / Singapore Dollar
- Romanian New Leu / Indian Rupee
- Romanian New Leu / Mexican Peso
Link to this page - if you would like to link to Romanian New Leu(RON) To United States Dollar(USD) Exchange Rates History. please copy and paste the HTML from below into your page:
Currency Converter
Currency Pages
- Australian Dollar
- Brazilian Real
- British Pound
- Canadian Dollar
- Chilean Peso
- Chinese Yuan
- Egyptian Pound
- Euro
- Hong Kong Dollar
- Indian Rupee
- Japanese Yen
- Mexican Peso
- New Zealand Dollar
- Norwegian Krone
- Pakistani Rupee
- Romanian New Leu
- Russian Rouble
- Singapore Dollar
- South African Rand
- Korean Won
- Swiss Franc
- United States Dollar