Romanian New Leu(RON) To United States Dollar(USD) Exchange Rate History
This page shows the historical data for Romanian New Leu(RON) To United States Dollar(USD) From Tuesday 31/07/2018 To Wednesday 22/08/2018. With the history chart of this currency pairs you can review market history and analyze rate trends. Would you like to invert the currencies pairs? Please visit United States Dollar(USD) To Romanian New Leu(RON)
History Monday 13/08/2018 - Wednesday 22/08/2018
| Date | Romanian New Leu | United States Dollar | History |
|---|---|---|---|
| Wednesday 22/08/2018 | 1 RON = | 0.24931 USD | RON USD rate 22/08/2018 |
| Tuesday 21/08/2018 | 1 RON = | 0.24918 USD | RON USD rate 21/08/2018 |
| Monday 20/08/2018 | 1 RON = | 0.24718 USD | RON USD rate 20/08/2018 |
| Sunday 19/08/2018 | 1 RON = | 0.24513 USD | RON USD rate 19/08/2018 |
| Saturday 18/08/2018 | 1 RON = | 0.24578 USD | RON USD rate 18/08/2018 |
| Friday 17/08/2018 | 1 RON = | 0.24578 USD | RON USD rate 17/08/2018 |
| Thursday 16/08/2018 | 1 RON = | 0.24424 USD | RON USD rate 16/08/2018 |
| Wednesday 15/08/2018 | 1 RON = | 0.24317 USD | RON USD rate 15/08/2018 |
| Tuesday 14/08/2018 | 1 RON = | 0.24373 USD | RON USD rate 14/08/2018 |
| Monday 13/08/2018 | 1 RON = | 0.2448 USD | RON USD rate 13/08/2018 |
| Sunday 12/08/2018 | 1 RON = | 0.24552 USD | RON USD rate 12/08/2018 |
| Saturday 11/08/2018 | 1 RON = | 0.24511 USD | RON USD rate 11/08/2018 |
| Friday 10/08/2018 | 1 RON = | 0.24511 USD | RON USD rate 10/08/2018 |
| Thursday 09/08/2018 | 1 RON = | 0.25202 USD | RON USD rate 09/08/2018 |
| Wednesday 08/08/2018 | 1 RON = | 0.25202 USD | RON USD rate 08/08/2018 |
| Tuesday 07/08/2018 | 1 RON = | 0.25202 USD | RON USD rate 07/08/2018 |
| Monday 06/08/2018 | 1 RON = | 0.25202 USD | RON USD rate 06/08/2018 |
| Sunday 05/08/2018 | 1 RON = | 0.25202 USD | RON USD rate 05/08/2018 |
| Saturday 04/08/2018 | 1 RON = | 0.25202 USD | RON USD rate 04/08/2018 |
| Friday 03/08/2018 | 1 RON = | 0.25202 USD | RON USD rate 03/08/2018 |
| Thursday 02/08/2018 | 1 RON = | 0.25202 USD | RON USD rate 02/08/2018 |
| Wednesday 01/08/2018 | 1 RON = | 0.25268 USD | RON USD rate 01/08/2018 |
Popular Romanian New Leu(RON) Pairing
- Romanian New Leu / United States Dollar
- Romanian New Leu / Euro
- Romanian New Leu / British Pound
- Romanian New Leu / Japanese Yen
- Romanian New Leu / Australian Dollar
- Romanian New Leu / Canadian Dollar
- Romanian New Leu / Swiss Franc
- Romanian New Leu / Chinese Yuan
- Romanian New Leu / Hong Kong Dollar
- Romanian New Leu / Russian Rouble
- Romanian New Leu / Singapore Dollar
- Romanian New Leu / Indian Rupee
- Romanian New Leu / Mexican Peso
Link to this page - if you would like to link to Romanian New Leu(RON) To United States Dollar(USD) Exchange Rates History. please copy and paste the HTML from below into your page:
Currency Converter
Currency Pages
- Australian Dollar
- Brazilian Real
- British Pound
- Canadian Dollar
- Chilean Peso
- Chinese Yuan
- Egyptian Pound
- Euro
- Hong Kong Dollar
- Indian Rupee
- Japanese Yen
- Mexican Peso
- New Zealand Dollar
- Norwegian Krone
- Pakistani Rupee
- Romanian New Leu
- Russian Rouble
- Singapore Dollar
- South African Rand
- Korean Won
- Swiss Franc
- United States Dollar