Romanian New Leu(RON) To Swiss Franc(CHF) Exchange Rate History
This page shows the historical data for Romanian New Leu(RON) To Swiss Franc(CHF) From Tuesday 31/07/2018 To Wednesday 22/08/2018. With the history chart of this currency pairs you can review market history and analyze rate trends. Would you like to invert the currencies pairs? Please visit Swiss Franc(CHF) To Romanian New Leu(RON)
History Monday 13/08/2018 - Wednesday 22/08/2018
| Date | Romanian New Leu | Swiss Franc | History |
|---|---|---|---|
| Wednesday 22/08/2018 | 1 RON = | 0.2454 CHF | RON CHF rate 22/08/2018 |
| Tuesday 21/08/2018 | 1 RON = | 0.24532 CHF | RON CHF rate 21/08/2018 |
| Monday 20/08/2018 | 1 RON = | 0.24485 CHF | RON CHF rate 20/08/2018 |
| Sunday 19/08/2018 | 1 RON = | 0.24398 CHF | RON CHF rate 19/08/2018 |
| Saturday 18/08/2018 | 1 RON = | 0.24471 CHF | RON CHF rate 18/08/2018 |
| Friday 17/08/2018 | 1 RON = | 0.24471 CHF | RON CHF rate 17/08/2018 |
| Thursday 16/08/2018 | 1 RON = | 0.24356 CHF | RON CHF rate 16/08/2018 |
| Wednesday 15/08/2018 | 1 RON = | 0.24158 CHF | RON CHF rate 15/08/2018 |
| Tuesday 14/08/2018 | 1 RON = | 0.24224 CHF | RON CHF rate 14/08/2018 |
| Monday 13/08/2018 | 1 RON = | 0.24319 CHF | RON CHF rate 13/08/2018 |
| Sunday 12/08/2018 | 1 RON = | 0.24407 CHF | RON CHF rate 12/08/2018 |
| Saturday 11/08/2018 | 1 RON = | 0.244 CHF | RON CHF rate 11/08/2018 |
| Friday 10/08/2018 | 1 RON = | 0.244 CHF | RON CHF rate 10/08/2018 |
| Thursday 09/08/2018 | 1 RON = | 0.25038 CHF | RON CHF rate 09/08/2018 |
| Wednesday 08/08/2018 | 1 RON = | 0.25038 CHF | RON CHF rate 08/08/2018 |
| Tuesday 07/08/2018 | 1 RON = | 0.25038 CHF | RON CHF rate 07/08/2018 |
| Monday 06/08/2018 | 1 RON = | 0.25038 CHF | RON CHF rate 06/08/2018 |
| Sunday 05/08/2018 | 1 RON = | 0.25038 CHF | RON CHF rate 05/08/2018 |
| Saturday 04/08/2018 | 1 RON = | 0.25038 CHF | RON CHF rate 04/08/2018 |
| Friday 03/08/2018 | 1 RON = | 0.25038 CHF | RON CHF rate 03/08/2018 |
| Thursday 02/08/2018 | 1 RON = | 0.25038 CHF | RON CHF rate 02/08/2018 |
| Wednesday 01/08/2018 | 1 RON = | 0.25061 CHF | RON CHF rate 01/08/2018 |
Popular Romanian New Leu(RON) Pairing
- Romanian New Leu / United States Dollar
- Romanian New Leu / Euro
- Romanian New Leu / British Pound
- Romanian New Leu / Japanese Yen
- Romanian New Leu / Australian Dollar
- Romanian New Leu / Canadian Dollar
- Romanian New Leu / Swiss Franc
- Romanian New Leu / Chinese Yuan
- Romanian New Leu / Hong Kong Dollar
- Romanian New Leu / Russian Rouble
- Romanian New Leu / Singapore Dollar
- Romanian New Leu / Indian Rupee
- Romanian New Leu / Mexican Peso
Link to this page - if you would like to link to Romanian New Leu(RON) To Swiss Franc(CHF) Exchange Rates History. please copy and paste the HTML from below into your page:
Currency Converter
Currency Pages
- Australian Dollar
- Brazilian Real
- British Pound
- Canadian Dollar
- Chilean Peso
- Chinese Yuan
- Egyptian Pound
- Euro
- Hong Kong Dollar
- Indian Rupee
- Japanese Yen
- Mexican Peso
- New Zealand Dollar
- Norwegian Krone
- Pakistani Rupee
- Romanian New Leu
- Russian Rouble
- Singapore Dollar
- South African Rand
- Korean Won
- Swiss Franc
- United States Dollar