Romanian New Leu(RON) To Swiss Franc(CHF) Exchange Rate History
This page shows the historical data for Romanian New Leu(RON) To Swiss Franc(CHF) From Tuesday 27/04/2021 To Wednesday 19/05/2021. With the history chart of this currency pairs you can review market history and analyze rate trends. Would you like to invert the currencies pairs? Please visit Swiss Franc(CHF) To Romanian New Leu(RON)
Romanian New Leu(RON) To Swiss Franc(CHF) History Graph
Chart : 10D | 1M | 3M | 6M | 12M
History Monday 10/05/2021 - Wednesday 19/05/2021
| Date | Romanian New Leu | Swiss Franc | History |
|---|---|---|---|
| Tuesday 18/05/2021 | 1 RON = | 0.22253 CHF | RON CHF rate 18/05/2021 |
| Monday 17/05/2021 | 1 RON = | 0.22287 CHF | RON CHF rate 17/05/2021 |
| Sunday 16/05/2021 | 1 RON = | 0.22209 CHF | RON CHF rate 16/05/2021 |
| Saturday 15/05/2021 | 1 RON = | 0.22236 CHF | RON CHF rate 15/05/2021 |
| Friday 14/05/2021 | 1 RON = | 0.22236 CHF | RON CHF rate 14/05/2021 |
| Thursday 13/05/2021 | 1 RON = | 0.22206 CHF | RON CHF rate 13/05/2021 |
| Wednesday 12/05/2021 | 1 RON = | 0.22271 CHF | RON CHF rate 12/05/2021 |
| Tuesday 11/05/2021 | 1 RON = | 0.2228 CHF | RON CHF rate 11/05/2021 |
| Monday 10/05/2021 | 1 RON = | 0.22187 CHF | RON CHF rate 10/05/2021 |
| Sunday 09/05/2021 | 1 RON = | 0.22246 CHF | RON CHF rate 09/05/2021 |
| Saturday 08/05/2021 | 1 RON = | 0.22235 CHF | RON CHF rate 08/05/2021 |
| Friday 07/05/2021 | 1 RON = | 0.22256 CHF | RON CHF rate 07/05/2021 |
| Thursday 06/05/2021 | 1 RON = | 0.22229 CHF | RON CHF rate 06/05/2021 |
| Wednesday 05/05/2021 | 1 RON = | 0.22259 CHF | RON CHF rate 05/05/2021 |
| Tuesday 04/05/2021 | 1 RON = | 0.22278 CHF | RON CHF rate 04/05/2021 |
| Monday 03/05/2021 | 1 RON = | 0.22309 CHF | RON CHF rate 03/05/2021 |
| Sunday 02/05/2021 | 1 RON = | 0.22438 CHF | RON CHF rate 02/05/2021 |
| Saturday 01/05/2021 | 1 RON = | 0.22285 CHF | RON CHF rate 01/05/2021 |
| Friday 30/04/2021 | 1 RON = | 0.22276 CHF | RON CHF rate 30/04/2021 |
| Thursday 29/04/2021 | 1 RON = | 0.22367 CHF | RON CHF rate 29/04/2021 |
| Wednesday 28/04/2021 | 1 RON = | 0.2238 CHF | RON CHF rate 28/04/2021 |
| Tuesday 27/04/2021 | 1 RON = | 0.22423 CHF | RON CHF rate 27/04/2021 |
Popular Romanian New Leu(RON) Pairing
Link to this page - if you would like to link to Romanian New Leu(RON) To Swiss Franc(CHF) Exchange Rates History. please copy and paste the HTML from below into your page: