Romanian New Leu(RON) To Swiss Franc(CHF) Exchange Rate History
This page shows the historical data for Romanian New Leu(RON) To Swiss Franc(CHF) From Friday 15/05/2020 To Saturday 06/06/2020. With the history chart of this currency pairs you can review market history and analyze rate trends. Would you like to invert the currencies pairs? Please visit Swiss Franc(CHF) To Romanian New Leu(RON)
History Thursday 28/05/2020 - Saturday 06/06/2020
| Date | Romanian New Leu | Swiss Franc | History |
|---|---|---|---|
| Saturday 06/06/2020 | 1 RON = | 0.22458 CHF | RON CHF rate 06/06/2020 |
| Friday 05/06/2020 | 1 RON = | 0.2246 CHF | RON CHF rate 05/06/2020 |
| Thursday 04/06/2020 | 1 RON = | 0.22396 CHF | RON CHF rate 04/06/2020 |
| Wednesday 03/06/2020 | 1 RON = | 0.22373 CHF | RON CHF rate 03/06/2020 |
| Tuesday 02/06/2020 | 1 RON = | 0.22273 CHF | RON CHF rate 02/06/2020 |
| Monday 01/06/2020 | 1 RON = | 0.22016 CHF | RON CHF rate 01/06/2020 |
| Sunday 31/05/2020 | 1 RON = | 0.22061 CHF | RON CHF rate 31/05/2020 |
| Saturday 30/05/2020 | 1 RON = | 0.22042 CHF | RON CHF rate 30/05/2020 |
| Friday 29/05/2020 | 1 RON = | 0.22042 CHF | RON CHF rate 29/05/2020 |
| Thursday 28/05/2020 | 1 RON = | 0.22055 CHF | RON CHF rate 28/05/2020 |
| Wednesday 27/05/2020 | 1 RON = | 0.22028 CHF | RON CHF rate 27/05/2020 |
| Tuesday 26/05/2020 | 1 RON = | 0.2189 CHF | RON CHF rate 26/05/2020 |
| Monday 25/05/2020 | 1 RON = | 0.21869 CHF | RON CHF rate 25/05/2020 |
| Sunday 24/05/2020 | 1 RON = | 0.21849 CHF | RON CHF rate 24/05/2020 |
| Saturday 23/05/2020 | 1 RON = | 0.21865 CHF | RON CHF rate 23/05/2020 |
| Friday 22/05/2020 | 1 RON = | 0.21865 CHF | RON CHF rate 22/05/2020 |
| Thursday 21/05/2020 | 1 RON = | 0.2196 CHF | RON CHF rate 21/05/2020 |
| Wednesday 20/05/2020 | 1 RON = | 0.21879 CHF | RON CHF rate 20/05/2020 |
| Tuesday 19/05/2020 | 1 RON = | 0.21929 CHF | RON CHF rate 19/05/2020 |
| Monday 18/05/2020 | 1 RON = | 0.21919 CHF | RON CHF rate 18/05/2020 |
| Sunday 17/05/2020 | 1 RON = | 0.21719 CHF | RON CHF rate 17/05/2020 |
| Saturday 16/05/2020 | 1 RON = | 0.21719 CHF | RON CHF rate 16/05/2020 |
Popular Romanian New Leu(RON) Pairing
- Romanian New Leu / United States Dollar
- Romanian New Leu / Euro
- Romanian New Leu / British Pound
- Romanian New Leu / Japanese Yen
- Romanian New Leu / Australian Dollar
- Romanian New Leu / Canadian Dollar
- Romanian New Leu / Swiss Franc
- Romanian New Leu / Chinese Yuan
- Romanian New Leu / Hong Kong Dollar
- Romanian New Leu / Russian Rouble
- Romanian New Leu / Singapore Dollar
- Romanian New Leu / Indian Rupee
- Romanian New Leu / Mexican Peso
Link to this page - if you would like to link to Romanian New Leu(RON) To Swiss Franc(CHF) Exchange Rates History. please copy and paste the HTML from below into your page:
Currency Converter
Currency Pages
- Australian Dollar
- Brazilian Real
- British Pound
- Canadian Dollar
- Chilean Peso
- Chinese Yuan
- Egyptian Pound
- Euro
- Hong Kong Dollar
- Indian Rupee
- Japanese Yen
- Mexican Peso
- New Zealand Dollar
- Norwegian Krone
- Pakistani Rupee
- Romanian New Leu
- Russian Rouble
- Singapore Dollar
- South African Rand
- Korean Won
- Swiss Franc
- United States Dollar