Romanian New Leu(RON) To Swiss Franc(CHF) Exchange Rate History
This page shows the historical data for Romanian New Leu(RON) To Swiss Franc(CHF) From Wednesday 01/09/2021 To Thursday 23/09/2021. With the history chart of this currency pairs you can review market history and analyze rate trends. Would you like to invert the currencies pairs? Please visit Swiss Franc(CHF) To Romanian New Leu(RON)
Romanian New Leu(RON) To Swiss Franc(CHF) History Graph
Chart : 10D | 1M | 3M | 6M | 12M
History Tuesday 14/09/2021 - Thursday 23/09/2021
| Date | Romanian New Leu | Swiss Franc | History |
|---|---|---|---|
| Thursday 23/09/2021 | 1 RON = | 0.21873 CHF | RON CHF rate 23/09/2021 |
| Wednesday 22/09/2021 | 1 RON = | 0.2188 CHF | RON CHF rate 22/09/2021 |
| Tuesday 21/09/2021 | 1 RON = | 0.2188 CHF | RON CHF rate 21/09/2021 |
| Monday 20/09/2021 | 1 RON = | 0.21984 CHF | RON CHF rate 20/09/2021 |
| Sunday 19/09/2021 | 1 RON = | 0.22101 CHF | RON CHF rate 19/09/2021 |
| Saturday 18/09/2021 | 1 RON = | 0.22099 CHF | RON CHF rate 18/09/2021 |
| Friday 17/09/2021 | 1 RON = | 0.22099 CHF | RON CHF rate 17/09/2021 |
| Thursday 16/09/2021 | 1 RON = | 0.22055 CHF | RON CHF rate 16/09/2021 |
| Wednesday 15/09/2021 | 1 RON = | 0.21967 CHF | RON CHF rate 15/09/2021 |
| Tuesday 14/09/2021 | 1 RON = | 0.21944 CHF | RON CHF rate 14/09/2021 |
| Monday 13/09/2021 | 1 RON = | 0.22015 CHF | RON CHF rate 13/09/2021 |
| Sunday 12/09/2021 | 1 RON = | 0.21982 CHF | RON CHF rate 12/09/2021 |
| Saturday 11/09/2021 | 1 RON = | 0.21932 CHF | RON CHF rate 11/09/2021 |
| Friday 10/09/2021 | 1 RON = | 0.21932 CHF | RON CHF rate 10/09/2021 |
| Thursday 09/09/2021 | 1 RON = | 0.2192 CHF | RON CHF rate 09/09/2021 |
| Wednesday 08/09/2021 | 1 RON = | 0.2203 CHF | RON CHF rate 08/09/2021 |
| Tuesday 07/09/2021 | 1 RON = | 0.21999 CHF | RON CHF rate 07/09/2021 |
| Monday 06/09/2021 | 1 RON = | 0.21963 CHF | RON CHF rate 06/09/2021 |
| Sunday 05/09/2021 | 1 RON = | 0.21969 CHF | RON CHF rate 05/09/2021 |
| Saturday 04/09/2021 | 1 RON = | 0.21949 CHF | RON CHF rate 04/09/2021 |
| Friday 03/09/2021 | 1 RON = | 0.21949 CHF | RON CHF rate 03/09/2021 |
| Thursday 02/09/2021 | 1 RON = | 0.21984 CHF | RON CHF rate 02/09/2021 |
Popular Romanian New Leu(RON) Pairing
Link to this page - if you would like to link to Romanian New Leu(RON) To Swiss Franc(CHF) Exchange Rates History. please copy and paste the HTML from below into your page:
