Romanian New Leu(RON) To Swiss Franc(CHF) Exchange Rate History
This page shows the historical data for Romanian New Leu(RON) To Swiss Franc(CHF) From Wednesday 21/11/2018 To Thursday 13/12/2018. With the history chart of this currency pairs you can review market history and analyze rate trends. Would you like to invert the currencies pairs? Please visit Swiss Franc(CHF) To Romanian New Leu(RON)
History Tuesday 04/12/2018 - Thursday 13/12/2018
| Date | Romanian New Leu | Swiss Franc | History |
|---|---|---|---|
| Thursday 13/12/2018 | 1 RON = | 0.24259 CHF | RON CHF rate 13/12/2018 |
| Wednesday 12/12/2018 | 1 RON = | 0.24258 CHF | RON CHF rate 12/12/2018 |
| Tuesday 11/12/2018 | 1 RON = | 0.24145 CHF | RON CHF rate 11/12/2018 |
| Monday 10/12/2018 | 1 RON = | 0.24162 CHF | RON CHF rate 10/12/2018 |
| Sunday 09/12/2018 | 1 RON = | 0.24261 CHF | RON CHF rate 09/12/2018 |
| Saturday 08/12/2018 | 1 RON = | 0.24284 CHF | RON CHF rate 08/12/2018 |
| Friday 07/12/2018 | 1 RON = | 0.24284 CHF | RON CHF rate 07/12/2018 |
| Thursday 06/12/2018 | 1 RON = | 0.24295 CHF | RON CHF rate 06/12/2018 |
| Wednesday 05/12/2018 | 1 RON = | 0.24308 CHF | RON CHF rate 05/12/2018 |
| Tuesday 04/12/2018 | 1 RON = | 0.24321 CHF | RON CHF rate 04/12/2018 |
| Monday 03/12/2018 | 1 RON = | 0.24376 CHF | RON CHF rate 03/12/2018 |
| Sunday 02/12/2018 | 1 RON = | 0.24412 CHF | RON CHF rate 02/12/2018 |
| Saturday 01/12/2018 | 1 RON = | 0.24295 CHF | RON CHF rate 01/12/2018 |
| Friday 30/11/2018 | 1 RON = | 0.24277 CHF | RON CHF rate 30/11/2018 |
| Thursday 29/11/2018 | 1 RON = | 0.24357 CHF | RON CHF rate 29/11/2018 |
| Wednesday 28/11/2018 | 1 RON = | 0.24297 CHF | RON CHF rate 28/11/2018 |
| Tuesday 27/11/2018 | 1 RON = | 0.24227 CHF | RON CHF rate 27/11/2018 |
| Monday 26/11/2018 | 1 RON = | 0.24272 CHF | RON CHF rate 26/11/2018 |
| Sunday 25/11/2018 | 1 RON = | 0.24284 CHF | RON CHF rate 25/11/2018 |
| Saturday 24/11/2018 | 1 RON = | 0.24259 CHF | RON CHF rate 24/11/2018 |
| Friday 23/11/2018 | 1 RON = | 0.2426 CHF | RON CHF rate 23/11/2018 |
| Thursday 22/11/2018 | 1 RON = | 0.24342 CHF | RON CHF rate 22/11/2018 |
Popular Romanian New Leu(RON) Pairing
- Romanian New Leu / United States Dollar
- Romanian New Leu / Euro
- Romanian New Leu / British Pound
- Romanian New Leu / Japanese Yen
- Romanian New Leu / Australian Dollar
- Romanian New Leu / Canadian Dollar
- Romanian New Leu / Swiss Franc
- Romanian New Leu / Chinese Yuan
- Romanian New Leu / Hong Kong Dollar
- Romanian New Leu / Russian Rouble
- Romanian New Leu / Singapore Dollar
- Romanian New Leu / Indian Rupee
- Romanian New Leu / Mexican Peso
Link to this page - if you would like to link to Romanian New Leu(RON) To Swiss Franc(CHF) Exchange Rates History. please copy and paste the HTML from below into your page:
Currency Converter
Currency Pages
- Australian Dollar
- Brazilian Real
- British Pound
- Canadian Dollar
- Chilean Peso
- Chinese Yuan
- Egyptian Pound
- Euro
- Hong Kong Dollar
- Indian Rupee
- Japanese Yen
- Mexican Peso
- New Zealand Dollar
- Norwegian Krone
- Pakistani Rupee
- Romanian New Leu
- Russian Rouble
- Singapore Dollar
- South African Rand
- Korean Won
- Swiss Franc
- United States Dollar