Romanian New Leu(RON) To Swiss Franc(CHF) Exchange Rate History
This page shows the historical data for Romanian New Leu(RON) To Swiss Franc(CHF) From Monday 04/03/2019 To Tuesday 26/03/2019. With the history chart of this currency pairs you can review market history and analyze rate trends. Would you like to invert the currencies pairs? Please visit Swiss Franc(CHF) To Romanian New Leu(RON)
History Sunday 17/03/2019 - Tuesday 26/03/2019
| Date | Romanian New Leu | Swiss Franc | History |
|---|---|---|---|
| Tuesday 26/03/2019 | 1 RON = | 0.23579 CHF | RON CHF rate 26/03/2019 |
| Monday 25/03/2019 | 1 RON = | 0.23609 CHF | RON CHF rate 25/03/2019 |
| Sunday 24/03/2019 | 1 RON = | 0.23588 CHF | RON CHF rate 24/03/2019 |
| Saturday 23/03/2019 | 1 RON = | 0.23601 CHF | RON CHF rate 23/03/2019 |
| Friday 22/03/2019 | 1 RON = | 0.23611 CHF | RON CHF rate 22/03/2019 |
| Thursday 21/03/2019 | 1 RON = | 0.2372 CHF | RON CHF rate 21/03/2019 |
| Wednesday 20/03/2019 | 1 RON = | 0.23814 CHF | RON CHF rate 20/03/2019 |
| Tuesday 19/03/2019 | 1 RON = | 0.23812 CHF | RON CHF rate 19/03/2019 |
| Monday 18/03/2019 | 1 RON = | 0.23874 CHF | RON CHF rate 18/03/2019 |
| Sunday 17/03/2019 | 1 RON = | 0.23854 CHF | RON CHF rate 17/03/2019 |
| Saturday 16/03/2019 | 1 RON = | 0.23844 CHF | RON CHF rate 16/03/2019 |
| Friday 15/03/2019 | 1 RON = | 0.23844 CHF | RON CHF rate 15/03/2019 |
| Thursday 14/03/2019 | 1 RON = | 0.23811 CHF | RON CHF rate 14/03/2019 |
| Wednesday 13/03/2019 | 1 RON = | 0.23805 CHF | RON CHF rate 13/03/2019 |
| Tuesday 12/03/2019 | 1 RON = | 0.23807 CHF | RON CHF rate 12/03/2019 |
| Monday 11/03/2019 | 1 RON = | 0.23953 CHF | RON CHF rate 11/03/2019 |
| Sunday 10/03/2019 | 1 RON = | 0.2386 CHF | RON CHF rate 10/03/2019 |
| Saturday 09/03/2019 | 1 RON = | 0.23886 CHF | RON CHF rate 09/03/2019 |
| Friday 08/03/2019 | 1 RON = | 0.23886 CHF | RON CHF rate 08/03/2019 |
| Thursday 07/03/2019 | 1 RON = | 0.23867 CHF | RON CHF rate 07/03/2019 |
| Wednesday 06/03/2019 | 1 RON = | 0.23951 CHF | RON CHF rate 06/03/2019 |
| Tuesday 05/03/2019 | 1 RON = | 0.23926 CHF | RON CHF rate 05/03/2019 |
Popular Romanian New Leu(RON) Pairing
- Romanian New Leu / United States Dollar
- Romanian New Leu / Euro
- Romanian New Leu / British Pound
- Romanian New Leu / Japanese Yen
- Romanian New Leu / Australian Dollar
- Romanian New Leu / Canadian Dollar
- Romanian New Leu / Swiss Franc
- Romanian New Leu / Chinese Yuan
- Romanian New Leu / Hong Kong Dollar
- Romanian New Leu / Russian Rouble
- Romanian New Leu / Singapore Dollar
- Romanian New Leu / Indian Rupee
- Romanian New Leu / Mexican Peso
Link to this page - if you would like to link to Romanian New Leu(RON) To Swiss Franc(CHF) Exchange Rates History. please copy and paste the HTML from below into your page:
Currency Converter
Currency Pages
- Australian Dollar
- Brazilian Real
- British Pound
- Canadian Dollar
- Chilean Peso
- Chinese Yuan
- Egyptian Pound
- Euro
- Hong Kong Dollar
- Indian Rupee
- Japanese Yen
- Mexican Peso
- New Zealand Dollar
- Norwegian Krone
- Pakistani Rupee
- Romanian New Leu
- Russian Rouble
- Singapore Dollar
- South African Rand
- Korean Won
- Swiss Franc
- United States Dollar