Romanian New Leu(RON) To Russian Rouble(RUB) Exchange Rate History
This page shows the historical data for Romanian New Leu(RON) To Russian Rouble(RUB) From Monday 02/04/2018 To Tuesday 24/04/2018. With the history chart of this currency pairs you can review market history and analyze rate trends. Would you like to invert the currencies pairs? Please visit Russian Rouble(RUB) To Romanian New Leu(RON)
History Sunday 15/04/2018 - Tuesday 24/04/2018
| Date | Romanian New Leu | Russian Rouble | History |
|---|---|---|---|
| Tuesday 24/04/2018 | 1 RON = | 16.17302 RUB | RON RUB rate 24/04/2018 |
| Monday 23/04/2018 | 1 RON = | 16.21599 RUB | RON RUB rate 23/04/2018 |
| Sunday 22/04/2018 | 1 RON = | 16.18863 RUB | RON RUB rate 22/04/2018 |
| Saturday 21/04/2018 | 1 RON = | 16.18693 RUB | RON RUB rate 21/04/2018 |
| Friday 20/04/2018 | 1 RON = | 16.18699 RUB | RON RUB rate 20/04/2018 |
| Thursday 19/04/2018 | 1 RON = | 16.16535 RUB | RON RUB rate 19/04/2018 |
| Wednesday 18/04/2018 | 1 RON = | 16.19107 RUB | RON RUB rate 18/04/2018 |
| Tuesday 17/04/2018 | 1 RON = | 16.40343 RUB | RON RUB rate 17/04/2018 |
| Monday 16/04/2018 | 1 RON = | 16.34407 RUB | RON RUB rate 16/04/2018 |
| Sunday 15/04/2018 | 1 RON = | 16.61685 RUB | RON RUB rate 15/04/2018 |
| Saturday 14/04/2018 | 1 RON = | 16.42061 RUB | RON RUB rate 14/04/2018 |
| Friday 13/04/2018 | 1 RON = | 16.42082 RUB | RON RUB rate 13/04/2018 |
| Thursday 12/04/2018 | 1 RON = | 16.45294 RUB | RON RUB rate 12/04/2018 |
| Wednesday 11/04/2018 | 1 RON = | 16.57725 RUB | RON RUB rate 11/04/2018 |
| Tuesday 10/04/2018 | 1 RON = | 16.72287 RUB | RON RUB rate 10/04/2018 |
| Monday 09/04/2018 | 1 RON = | 16.0364 RUB | RON RUB rate 09/04/2018 |
| Sunday 08/04/2018 | 1 RON = | 15.31051 RUB | RON RUB rate 08/04/2018 |
| Saturday 07/04/2018 | 1 RON = | 15.31491 RUB | RON RUB rate 07/04/2018 |
| Friday 06/04/2018 | 1 RON = | 15.31491 RUB | RON RUB rate 06/04/2018 |
| Thursday 05/04/2018 | 1 RON = | 15.15965 RUB | RON RUB rate 05/04/2018 |
| Wednesday 04/04/2018 | 1 RON = | 15.1303 RUB | RON RUB rate 04/04/2018 |
| Tuesday 03/04/2018 | 1 RON = | 15.18841 RUB | RON RUB rate 03/04/2018 |
| Monday 02/04/2018 | 1 RON = | 15.15487 RUB | RON RUB rate 02/04/2018 |
Popular Romanian New Leu(RON) Pairing
- Romanian New Leu / United States Dollar
- Romanian New Leu / Euro
- Romanian New Leu / British Pound
- Romanian New Leu / Japanese Yen
- Romanian New Leu / Australian Dollar
- Romanian New Leu / Canadian Dollar
- Romanian New Leu / Swiss Franc
- Romanian New Leu / Chinese Yuan
- Romanian New Leu / Hong Kong Dollar
- Romanian New Leu / Russian Rouble
- Romanian New Leu / Singapore Dollar
- Romanian New Leu / Indian Rupee
- Romanian New Leu / Mexican Peso
Link to this page - if you would like to link to Romanian New Leu(RON) To Russian Rouble(RUB) Exchange Rates History. please copy and paste the HTML from below into your page:
Currency Converter
Currency Pages
- Australian Dollar
- Brazilian Real
- British Pound
- Canadian Dollar
- Chilean Peso
- Chinese Yuan
- Egyptian Pound
- Euro
- Hong Kong Dollar
- Indian Rupee
- Japanese Yen
- Mexican Peso
- New Zealand Dollar
- Norwegian Krone
- Pakistani Rupee
- Romanian New Leu
- Russian Rouble
- Singapore Dollar
- South African Rand
- Korean Won
- Swiss Franc
- United States Dollar