Romanian New Leu(RON) To Russian Rouble(RUB) Exchange Rate History
This page shows the historical data for Romanian New Leu(RON) To Russian Rouble(RUB) From Friday 01/09/2017 To Saturday 23/09/2017. With the history chart of this currency pairs you can review market history and analyze rate trends. Would you like to invert the currencies pairs? Please visit Russian Rouble(RUB) To Romanian New Leu(RON)
History Thursday 14/09/2017 - Saturday 23/09/2017
| Date | Romanian New Leu | Russian Rouble | History |
|---|---|---|---|
| Friday 22/09/2017 | 1 RON = | 14.97842 RUB | RON RUB rate 22/09/2017 |
| Thursday 21/09/2017 | 1 RON = | 15.05918 RUB | RON RUB rate 21/09/2017 |
| Wednesday 20/09/2017 | 1 RON = | 15.03458 RUB | RON RUB rate 20/09/2017 |
| Tuesday 19/09/2017 | 1 RON = | 15.16573 RUB | RON RUB rate 19/09/2017 |
| Monday 18/09/2017 | 1 RON = | 15.11682 RUB | RON RUB rate 18/09/2017 |
| Sunday 17/09/2017 | 1 RON = | 15.03295 RUB | RON RUB rate 17/09/2017 |
| Saturday 16/09/2017 | 1 RON = | 14.96701 RUB | RON RUB rate 16/09/2017 |
| Friday 15/09/2017 | 1 RON = | 14.96701 RUB | RON RUB rate 15/09/2017 |
| Thursday 14/09/2017 | 1 RON = | 14.91934 RUB | RON RUB rate 14/09/2017 |
| Wednesday 13/09/2017 | 1 RON = | 14.98642 RUB | RON RUB rate 13/09/2017 |
| Tuesday 12/09/2017 | 1 RON = | 15.00828 RUB | RON RUB rate 12/09/2017 |
| Monday 11/09/2017 | 1 RON = | 14.89964 RUB | RON RUB rate 11/09/2017 |
| Sunday 10/09/2017 | 1 RON = | 14.9873 RUB | RON RUB rate 10/09/2017 |
| Saturday 09/09/2017 | 1 RON = | 14.96022 RUB | RON RUB rate 09/09/2017 |
| Friday 08/09/2017 | 1 RON = | 14.96022 RUB | RON RUB rate 08/09/2017 |
| Thursday 07/09/2017 | 1 RON = | 14.90634 RUB | RON RUB rate 07/09/2017 |
| Wednesday 06/09/2017 | 1 RON = | 14.91087 RUB | RON RUB rate 06/09/2017 |
| Tuesday 05/09/2017 | 1 RON = | 14.96199 RUB | RON RUB rate 05/09/2017 |
| Monday 04/09/2017 | 1 RON = | 14.99642 RUB | RON RUB rate 04/09/2017 |
| Sunday 03/09/2017 | 1 RON = | 14.92751 RUB | RON RUB rate 03/09/2017 |
| Saturday 02/09/2017 | 1 RON = | 14.82031 RUB | RON RUB rate 02/09/2017 |
| Friday 01/09/2017 | 1 RON = | 14.82173 RUB | RON RUB rate 01/09/2017 |
| Thursday 31/08/2017 | 1 RON = | 15.04995 RUB | RON RUB rate 31/08/2017 |
Popular Romanian New Leu(RON) Pairing
- Romanian New Leu / United States Dollar
- Romanian New Leu / Euro
- Romanian New Leu / British Pound
- Romanian New Leu / Japanese Yen
- Romanian New Leu / Australian Dollar
- Romanian New Leu / Canadian Dollar
- Romanian New Leu / Swiss Franc
- Romanian New Leu / Chinese Yuan
- Romanian New Leu / Hong Kong Dollar
- Romanian New Leu / Russian Rouble
- Romanian New Leu / Singapore Dollar
- Romanian New Leu / Indian Rupee
- Romanian New Leu / Mexican Peso
Link to this page - if you would like to link to Romanian New Leu(RON) To Russian Rouble(RUB) Exchange Rates History. please copy and paste the HTML from below into your page:
Currency Converter
Currency Pages
- Australian Dollar
- Brazilian Real
- British Pound
- Canadian Dollar
- Chilean Peso
- Chinese Yuan
- Egyptian Pound
- Euro
- Hong Kong Dollar
- Indian Rupee
- Japanese Yen
- Mexican Peso
- New Zealand Dollar
- Norwegian Krone
- Pakistani Rupee
- Romanian New Leu
- Russian Rouble
- Singapore Dollar
- South African Rand
- Korean Won
- Swiss Franc
- United States Dollar